波场
TRX · 美元计价
$0.318
≈ ￥2.0988
-0.84% (-$0.00)
更新于 2026-11-09 21:45:02
← 返回行情列表
24H 最高
$0.3208
24H 最低
$0.3161
今日开盘
$0.3207
24H 成交量
$2,360.40万
流通市值
$304.13亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
Arbitrum
$0.1837 +8.25%
Chainlink
$10.566 -1.45%
SanDisk (bStocks Tokenized StoSNDKB
$836.46 +0.10%
United Stables
$1.0006 -0.01%
NVIDIA (bStocks Tokenized StocNVDAB
$176.99 -5.67%
Micron Technology (bStocks TokMUB
$700.01 +0.45%
SpaceX Tokenized bStocksSPCXB
$137.33 +1.46%
WorldcoinWLD
$0.3216 -1.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AVAAVA
|
$0.255 | $0.2574 | $0.2366 | $93.73万 | $1,384.37万 | 0.28% |
| 680 |
MDBBMDBB
|
$315.02 | $321.91 | $308.63 | $2.43万 | — | 0.71% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $557.12万 | -1.08% |
| 568 |
FLOWFlow
|
$0.0205 | $0.0207 | $0.01902 | $17.50万 | $3,430.71万 | 1.34% |
| 689 |
JPMBJPMB
|
$339.91 | $340.25 | $333.31 | $1.15万 | — | 1.59% |
| 102 |
CELOCelo
|
$0.0656 | $0.06596 | $0.06007 | $252.64万 | $3,906.11万 | 1.52% |
| 270 |
FORMFour
|
$0.2012 | $0.2037 | $0.1858 | $60.29万 | $7,370.25万 | 2.24% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.6 | $743.84 | $732.15 | $123.24万 | $2,738.44万 | 0.77% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.81万 | $327.09万 | 0.69% |
| 334 |
0G0G
|
$0.1451 | $0.147 | $0.1347 | $46.58万 | $3,035.94万 | 1.68% |
| 265 |
JASMYJasmyCoin
|
$0.00373 | $0.00375 | $0.00338 | $61.97万 | $1.75亿 | 5.07% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.99 | $187.90 | $174.57 | $2,655.25万 | $5,274.46万 | -5.67% |
| 62 |
HBARHedera Hashgraph
|
$0.06846 | $0.06892 | $0.06421 | $595.79万 | $29.35亿 | 2.64% |
| 107 |
METMeteora
|
$0.3276 | $0.3344 | $0.2951 | $233.30万 | $1.46亿 | 7.69% |
| 156 |
EURIEurite
|
$1.1205 | $1.14 | $1.11 | $124.50万 | $2,762.37万 | 0.51% |
| 377 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $38.92万 | $1.49亿 | -0.29% |
| 486 |
ORCLBORCLB
|
$117.02 | $117.31 | $113.24 | $25.13万 | — | 1.09% |
| 78 |
ETHFIEther.fi
|
$0.6112 | $0.6219 | $0.5594 | $379.06万 | $5.64亿 | 2.46% |
| 64 |
NXPCNEXPACE
|
$0.1488 | $0.1806 | $0.1339 | $578.41万 | $2,464.30万 | 0.81% |
| 289 |
BABABBABAB
|
$107.7 | $110.31 | $106.93 | $55.39万 | — | -1.39% |
相关站点
共 40 个
莱特币 _比特币行情
Pudgy Penguins _BTC行情
Aptos _数字货币市值
Ripple USD _加密货币行情
DODO _数字货币市值
瑞波币 _数字货币市值
RWUSD _比特币
Injective _比特币行情
ONEchain _加密货币行情
Caldera _加密货币行情
Plasma _比特币
Aster _以太坊ETH价格
Ethena _币种排行
Gains Network _比特币
Official _比特币行情
Aptos _BTC行情
Pump.fun _BTC行情
TQQQB _币种排行
Aptos _比特币
First Digital _比特币
Aster _比特币行情
Caldera _加密货币行情
Worldcoin _加密货币行情
Gitcoin _币种排行
Polkadot _加密货币行情
Virtuals _比特币行情
Chainlink _比特币
First Digital _比特币
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
莱特币 _BTC行情
瑞波币 _BTC行情
Shiba Inu _比特币行情
NEXPACE _加密货币行情
USDC _比特币行情
Plasma _数字货币市值
BitTensor _比特币
Wrapped _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _以太坊ETH价格