Haedal Protocol

HAEDAL · 美元计价

$0.02489

≈ ￥0.164274

-6.15% (-$0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.02653

24H 最低

$0.02344

今日开盘

$0.02652

24H 成交量

$76.99万

流通市值

$492.91万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AVAAVA	$0.255	$0.2574	$0.2366	$93.73万	$1,384.37万	0.28%
680	MDBBMDBB	$315.02	$321.91	$308.63	$2.43万	—	0.71%
461	ZKCBoundless	$0.0275	$0.0282	$0.0259	$27.93万	$557.12万	-1.08%
568	FLOWFlow	$0.0205	$0.0207	$0.01902	$17.50万	$3,430.71万	1.34%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.59%
102	CELOCelo	$0.0656	$0.06596	$0.06007	$252.64万	$3,906.11万	1.52%
270	FORMFour	$0.2012	$0.2037	$0.1858	$60.29万	$7,370.25万	2.24%
158	SPYBSPY (bStocks Tokenized Stock)	$742.6	$743.84	$732.15	$123.24万	$2,738.44万	0.77%
628	TKOTokocrypto	$0.0439	$0.0444	$0.042	$10.81万	$327.09万	0.69%
334	0G0G	$0.1451	$0.147	$0.1347	$46.58万	$3,035.94万	1.68%
265	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.97万	$1.75亿	5.07%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.99	$187.90	$174.57	$2,655.25万	$5,274.46万	-5.67%
62	HBARHedera Hashgraph	$0.06846	$0.06892	$0.06421	$595.79万	$29.35亿	2.64%
107	METMeteora	$0.3276	$0.3344	$0.2951	$233.30万	$1.46亿	7.69%
156	EURIEurite	$1.1205	$1.14	$1.11	$124.50万	$2,762.37万	0.51%
377	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$38.92万	$1.49亿	-0.29%
486	ORCLBORCLB	$117.02	$117.31	$113.24	$25.13万	—	1.09%
78	ETHFIEther.fi	$0.6112	$0.6219	$0.5594	$379.06万	$5.64亿	2.46%
64	NXPCNEXPACE	$0.1488	$0.1806	$0.1339	$578.41万	$2,464.30万	0.81%
289	BABABBABAB	$107.7	$110.31	$106.93	$55.39万	—	-1.39%