Curve DAO Token

CRV · 美元计价

$0.2671

≈ ￥1.7629

1.79% ($0.00)

更新于 2026-11-09 21:25:02

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2624

24H 成交量

$186.48万

流通市值

$4.10亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AVAAVA	$0.2561	$0.2569	$0.2366	$93.38万	$1,384.37万	0.39%
679	MDBBMDBB	$314.27	$321.91	$308.63	$2.43万	—	0.49%
461	ZKCBoundless	$0.0274	$0.0282	$0.0259	$27.99万	$557.12万	-2.14%
567	FLOWFlow	$0.02052	$0.0207	$0.01902	$17.56万	$3,430.71万	1.13%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.47%
100	CELOCelo	$0.06575	$0.06589	$0.06007	$258.28万	$3,906.11万	1.67%
273	FORMFour	$0.202	$0.2037	$0.1858	$59.79万	$7,370.25万	2.23%
159	SPYBSPY (bStocks Tokenized Stock)	$741.78	$743.84	$732.15	$118.98万	$2,738.44万	0.67%
627	TKOTokocrypto	$0.0439	$0.0444	$0.042	$10.79万	$327.09万	1.15%
334	0G0G	$0.1454	$0.147	$0.1347	$46.34万	$3,035.94万	1.47%
268	JASMYJasmyCoin	$0.00373	$0.00375	$0.00338	$61.43万	$1.75亿	4.48%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.64	$187.98	$174.57	$2,574.40万	$5,274.46万	-5.98%
62	HBARHedera Hashgraph	$0.06868	$0.06892	$0.06421	$582.62万	$29.35亿	2.69%
108	METMeteora	$0.3284	$0.3344	$0.2951	$230.47万	$1.46亿	7.22%
155	EURIEurite	$1.1208	$1.14	$1.11	$124.49万	$2,762.37万	0.51%
376	IOTA埃欧塔	$0.0348	$0.0353	$0.0329	$39.11万	$1.49亿	-1.14%
489	ORCLBORCLB	$116.32	$117.31	$113.24	$24.73万	—	0.36%
78	ETHFIEther.fi	$0.6107	$0.6219	$0.5594	$376.15万	$5.64亿	2.24%
64	NXPCNEXPACE	$0.1512	$0.1806	$0.1339	$577.42万	$2,464.30万	1.68%
290	BABABBABAB	$107.67	$110.31	$106.93	$55.20万	—	-1.60%