Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AVAAVA	$0.2563	$0.2574	$0.2366	$93.83万	$1,384.37万	0.67%
680	MDBBMDBB	$315.07	$321.91	$308.63	$2.43万	—	0.73%
460	ZKCBoundless	$0.0274	$0.0282	$0.0259	$27.94万	$557.12万	-1.79%
567	FLOWFlow	$0.02058	$0.0207	$0.01902	$17.61万	$3,430.71万	1.43%
689	JPMBJPMB	$339.91	$340.25	$333.31	$1.15万	—	1.59%
102	CELOCelo	$0.06588	$0.06596	$0.06007	$255.75万	$3,906.11万	1.67%
271	FORMFour	$0.2021	$0.2037	$0.1858	$60.23万	$7,370.25万	2.23%
159	SPYBSPY (bStocks Tokenized Stock)	$743.06	$743.84	$732.15	$122.08万	$2,738.44万	0.84%
628	TKOTokocrypto	$0.0439	$0.0444	$0.042	$10.79万	$327.09万	0.92%
333	0G0G	$0.1454	$0.147	$0.1347	$46.56万	$3,035.94万	1.54%
269	JASMYJasmyCoin	$0.00372	$0.00375	$0.00338	$61.37万	$1.75亿	4.49%
21	NVDABNVIDIA (bStocks Tokenized Stoc	$176.51	$187.98	$174.57	$2,629.17万	$5,274.46万	-6.09%
62	HBARHedera Hashgraph	$0.06872	$0.06892	$0.06421	$587.98万	$29.35亿	2.78%
107	METMeteora	$0.3269	$0.3344	$0.2951	$232.44万	$1.46亿	7.46%
157	EURIEurite	$1.12	$1.14	$1.11	$124.49万	$2,762.37万	0.40%
376	IOTA埃欧塔	$0.0349	$0.0353	$0.0329	$39.15万	$1.49亿	-0.57%
487	ORCLBORCLB	$116.89	$117.31	$113.24	$24.97万	—	0.98%
78	ETHFIEther.fi	$0.6103	$0.6219	$0.5594	$378.80万	$5.64亿	2.28%
64	NXPCNEXPACE	$0.1495	$0.1806	$0.1339	$577.79万	$2,464.30万	0.74%
290	BABABBABAB	$107.82	$110.31	$106.93	$55.23万	—	-1.28%